Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 158 | 0 | 2024-06-21 | 0.05 | -0.65 | -92.86% | 3 | 58 |
| 11.68 | 0.00 | - | 6 | 139 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 394 |
| 11.83 | 0.00 | - | 3 | 312 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 235 |
| 8.90 | 0.00 | - | 11 | 15 | 2024-09-20 | 0.75 | 0.00 | - | 5 | 75 |
| - | - | - | - | - | 2024-10-18 | 0.72 | 0.00 | - | 1 | 3 |
| 11.20 | 0.00 | - | 1 | 15 | 2024-12-20 | 1.01 | -0.14 | -12.17% | 10 | 174 |
| 14.00 | 0.00 | - | 1 | 899 | 2025-01-17 | 1.08 | 0.00 | - | 2 | 536 |
| 12.53 | 0.00 | - | 1 | 26 | 2026-01-16 | 3.40 | 0.00 | - | 30 | 36 |
© 2024 Yahoo. All rights reserved.