Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 10 | 92 | 2024-07-19 | 0.10 | 0.00 | - | 15 | 0 |
| 12.95 | 0.00 | - | 2 | 29 | 2024-08-16 | 0.24 | 0.00 | - | 5 | 0 |
| 14.84 | 0.00 | - | 20 | 13 | 2024-09-20 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | - | 0 | 2024-12-20 | 0.90 | 0.00 | - | 6 | 0 |
| 13.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 10 | 0 |
| 14.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.