Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | - | 1 | 2024-06-21 | 0.15 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | 124 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 4 | 7 |
| 24.31 | 0.00 | - | 2 | 156 | 2025-01-17 | 0.30 | 0.00 | - | 100 | 0 |
| 25.47 | 0.00 | - | 5 | 115 | 2026-01-16 | 0.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.