Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719C00010000 | 2024-05-14 3:02PM EDT | 2024-07-19 | 34.30 | 30.80 | 33.50 | 0.00 | - | 2 | 1 | 336.72% |
ZION250117C00010000 | 2024-03-05 11:46AM EDT | 2025-01-17 | 28.80 | 32.50 | 33.00 | 0.00 | - | 10 | 9 | 145.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719P00010000 | 2024-04-01 10:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 126 | 311.72% |
ZION250117P00010000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 89.06% |