Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.78 | 0.00 | - | 1 | 0 | 2.50 | 0.20 | 0.00 | - | 2 | 0 |
| 30.70 | 0.00 | - | 15 | 0 | 5.00 | 0.07 | 0.00 | - | 20 | 0 |
| 26.40 | 0.00 | - | 5 | 5 | 7.50 | 0.10 | 0.00 | - | 200 | 147 |
| 28.80 | 0.00 | - | 10 | 9 | 10.00 | 0.05 | 0.00 | - | 1 | 63 |
| 28.67 | 0.00 | - | 2 | 0 | 12.50 | 0.30 | 0.00 | - | 3 | 1,637 |
| 25.85 | 0.00 | - | 10 | 0 | 15.00 | 0.10 | 0.00 | - | 10 | 159 |
| 13.70 | 0.00 | - | 19 | 26 | 17.50 | 0.29 | 0.00 | - | 9 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 20.00 | 0.30 | 0.00 | - | 253 | 0 |
| 21.87 | 0.00 | - | 2 | 100 | 22.50 | 0.32 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 21 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 27.50 | 0.55 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 10 | 0 | 30.00 | 0.79 | 0.00 | - | 10 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 32.50 | 1.08 | 0.00 | - | 2 | 536 |
| 8.50 | 0.00 | - | 1 | 0 | 35.00 | 1.92 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 37.50 | 2.15 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 40.00 | 3.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 22 | 0 | 42.50 | 4.10 | 0.00 | - | 31 | 0 |
| 3.03 | 0.00 | - | 1 | 0 | 45.00 | 6.10 | 0.00 | - | 2 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 47.50 | 7.37 | 0.00 | - | 30 | 0 |
| 1.65 | 0.00 | - | 157 | 0 | 50.00 | 8.77 | 0.00 | - | 4 | 248 |
| 1.30 | 0.00 | - | 1 | 0 | 52.50 | 9.30 | 0.00 | - | 21 | 117 |
| 1.10 | 0.00 | - | 3 | 0 | 55.00 | 11.37 | 0.00 | - | 1 | 411 |
| 0.50 | 0.00 | - | 1 | 0 | 60.00 | 19.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 65.00 | 21.90 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.