Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240802C00043000 | 2024-06-24 11:21AM EDT | 43.00 | 1.93 | 2.10 | 3.20 | 0.00 | - | 1 | 66 | 57.32% |
| ZION240802C00044000 | 2024-06-28 12:24PM EDT | 44.00 | 1.60 | 1.50 | 2.85 | +0.61 | +61.62% | 7 | 1 | 59.38% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240802P00037000 | 2024-06-20 1:23PM EDT | 37.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 2 | 57.57% |
| ZION240802P00038000 | 2024-06-28 11:00AM EDT | 38.00 | 0.36 | 0.05 | 1.85 | -0.23 | -38.98% | 1 | 43 | 58.11% |
| ZION240802P00040000 | 2024-06-14 2:28PM EDT | 40.00 | 1.80 | 0.55 | 0.90 | 0.00 | - | - | 1 | 43.07% |
| ZION240802P00041000 | 2024-06-13 10:12AM EDT | 41.00 | 1.50 | 0.80 | 1.35 | 0.00 | - | 1 | 1 | 45.75% |
| ZION240802P00042000 | 2024-06-26 1:20PM EDT | 42.00 | 1.30 | 1.15 | 1.60 | -0.75 | -36.59% | 5 | 15 | 42.73% |
© 2024 Yahoo. All rights reserved.