Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 36.00 | 0.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 37.00 | 0.65 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 38.00 | 0.80 | 0.00 | - | 1 | 51 |
| 3.26 | 0.00 | - | - | 3 | 39.00 | 1.33 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 15 | 13 | 40.00 | 1.70 | 0.00 | - | - | 6 |
| 2.01 | 0.00 | - | 5 | 46 | 41.00 | 1.40 | +0.06 | +4.48% | 5 | 38 |
| 1.59 | 0.00 | - | 2 | 32 | 42.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 71 | 104 | 43.00 | 3.40 | 0.00 | - | 4 | 9 |
| 0.85 | 0.00 | - | - | 3 | 44.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 11 | 46.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.