Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 100 | 107 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 33 | 59 |
| - | - | - | - | - | 37.00 | 0.45 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 38.00 | 0.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 39.00 | 0.85 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 8 | 13 | 40.00 | 0.44 | -0.01 | -2.22% | 1 | 6 |
| - | - | - | - | - | 41.00 | 1.40 | 0.00 | - | 2 | 17 |
| 1.09 | 0.00 | - | 1 | 58 | 42.00 | 1.35 | 0.00 | - | 2 | 24 |
| 1.10 | 0.00 | - | 23 | 28 | 43.00 | 1.45 | 0.00 | - | 1 | 3 |
| 0.33 | 0.00 | - | 1 | 26 | 44.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 23 | 45.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.