Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.16 | 0.00 | - | - | 7 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 39.00 | 0.35 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 40.00 | 0.52 | 0.00 | - | 13 | 113 |
| 1.20 | 0.00 | - | 16 | 44 | 41.00 | 0.45 | 0.00 | - | 10 | 70 |
| 1.25 | 0.00 | - | 2 | 33 | 42.00 | 0.85 | 0.00 | - | 90 | 63 |
| 0.24 | -0.07 | -22.58% | 1 | 68 | 43.00 | 2.74 | 0.00 | - | 20 | 22 |
| 0.15 | 0.00 | - | 11 | 0 | 44.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 19 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.