Canada markets open in 7 hours

ZimVie Inc. (ZIMV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.79-0.70 (-4.52%)
At close: 04:00PM EDT
14.79 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIMV241018C000125002024-03-22 10:39AM EDT12.505.204.205.500.00-44119.43%
ZIMV241018C000175002024-06-24 2:46PM EDT17.500.850.000.000.00-106.25%
ZIMV241018C000200002024-05-09 10:01AM EDT20.001.650.002.050.00-41075.78%
ZIMV241018C000225002024-03-28 10:11AM EDT22.500.960.651.100.00-1383.98%
ZIMV241018C000250002024-04-23 2:09PM EDT25.000.550.000.000.00-1225.00%
ZIMV241018C000300002024-02-16 10:30AM EDT30.001.300.100.700.00-1190.63%
ZIMV241018C000350002024-04-25 10:23AM EDT35.000.100.004.800.00-82181.40%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIMV241018P000175002024-04-02 9:30AM EDT17.502.500.000.000.00--10.00%