ZimVie Inc. (ZIMV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV241018C00012500 | 2024-03-22 10:39AM EDT | 12.50 | 5.20 | 4.20 | 5.50 | 0.00 | - | 4 | 4 | 91.80% |
| ZIMV241018C00017500 | 2024-06-13 2:59PM EDT | 17.50 | 1.50 | 0.00 | 2.45 | 0.00 | - | 15 | 15 | 51.66% |
| ZIMV241018C00020000 | 2024-05-09 10:01AM EDT | 20.00 | 1.65 | 0.00 | 2.05 | 0.00 | - | 4 | 10 | 63.82% |
| ZIMV241018C00022500 | 2024-03-28 10:11AM EDT | 22.50 | 0.96 | 0.65 | 1.10 | 0.00 | - | 1 | 3 | 72.66% |
| ZIMV241018C00025000 | 2024-04-23 2:09PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ZIMV241018C00030000 | 2024-02-16 10:30AM EDT | 30.00 | 1.30 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 81.05% |
| ZIMV241018C00035000 | 2024-04-25 10:23AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 2 | 164.70% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV241018P00017500 | 2024-04-02 9:30AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.