ZimVie Inc. (ZIMV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 10 | 410 | 10.00 | 0.15 | 0.00 | - | 10 | 15 |
| 4.28 | 0.00 | - | 9 | 9 | 12.50 | 0.25 | 0.00 | - | - | 3 |
| 2.55 | 0.00 | - | 1 | 11 | 15.00 | 0.60 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 51 | 17.50 | 1.60 | 0.00 | - | 1 | 1,012 |
| 0.56 | 0.00 | - | 10 | 343 | 20.00 | 3.36 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 1 | 1,018 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.