ZimVie Inc. (ZIMV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240719C00010000 | 2024-01-05 12:17PM EDT | 10.00 | 8.20 | 7.90 | 9.80 | 0.00 | - | 10 | 410 | 379.69% |
| ZIMV240719C00012500 | 2024-05-30 2:58PM EDT | 12.50 | 4.28 | 2.80 | 5.90 | 0.00 | - | 9 | 9 | 142.19% |
| ZIMV240719C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 2.55 | 0.55 | 2.65 | 0.00 | - | 1 | 11 | 64.94% |
| ZIMV240719C00017500 | 2024-06-12 1:05PM EDT | 17.50 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 52 | 96.39% |
| ZIMV240719C00020000 | 2024-05-21 10:34AM EDT | 20.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 10 | 343 | 80.66% |
| ZIMV240719C00022500 | 2024-05-17 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1,018 | 69.73% |
| ZIMV240719C00025000 | 2024-05-09 10:01AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 122.46% |
| ZIMV240719C00030000 | 2024-02-26 2:24PM EDT | 30.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 124.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240719P00010000 | 2024-05-02 11:44AM EDT | 10.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 151.95% |
| ZIMV240719P00012500 | 2024-04-24 10:03AM EDT | 12.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 3 | 97.36% |
| ZIMV240719P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 86.13% |
| ZIMV240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.60 | 1.35 | 3.20 | 0.00 | - | 1 | 1,012 | 57.91% |
| ZIMV240719P00020000 | 2024-02-06 12:22PM EDT | 20.00 | 3.36 | 2.35 | 4.20 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.