Canada markets open in 7 minutes

ZimVie Inc. (ZIMV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.49-0.01 (-0.06%)
At close: 04:00PM EDT
15.48 -0.01 (-0.06%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIMV240719C000100002024-01-05 12:17PM EDT10.008.207.909.800.00-10410451.76%
ZIMV240719C000125002024-05-30 2:58PM EDT12.504.280.000.000.00-990.00%
ZIMV240719C000150002024-05-20 9:38AM EDT15.002.550.803.400.00-111114.06%
ZIMV240719C000175002024-06-20 11:09AM EDT17.500.500.000.000.00-15112.50%
ZIMV240719C000200002024-05-21 10:34AM EDT20.000.560.004.800.00-10343231.54%
ZIMV240719C000225002024-05-17 9:30AM EDT22.500.300.000.150.00-11,01882.42%
ZIMV240719C000250002024-05-09 10:01AM EDT25.000.150.000.750.00-28143.36%
ZIMV240719C000300002024-02-26 2:24PM EDT30.000.500.000.300.00-18145.31%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIMV240719P000100002024-05-02 11:44AM EDT10.000.150.001.000.00-1015170.70%
ZIMV240719P000125002024-04-24 10:03AM EDT12.500.250.001.050.00--3107.62%
ZIMV240719P000150002024-05-20 9:38AM EDT15.000.600.002.800.00-11100.98%
ZIMV240719P000175002024-05-20 9:38AM EDT17.501.600.753.300.00-11,012122.95%
ZIMV240719P000200002024-02-06 12:22PM EDT20.003.362.354.200.00-230.00%