ZimVie Inc. (ZIMV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240621C00015000 | 2024-06-12 3:25PM EDT | 15.00 | 1.70 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 134.77% |
| ZIMV240621C00017500 | 2024-05-20 3:15PM EDT | 17.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 121.88% |
| ZIMV240621C00020000 | 2024-04-30 3:59PM EDT | 20.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 1 | 182.81% |
| ZIMV240621C00025000 | 2024-04-23 3:57PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240621P00010000 | 2024-04-19 1:32PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ZIMV240621P00015000 | 2024-06-13 10:48AM EDT | 15.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 2 | 22 | 112.89% |
| ZIMV240621P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 148.44% |
© 2024 Yahoo. All rights reserved.