ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 32 | 1,148 | 2024-05-24 | 0.75 | +0.02 | +2.74% | 201 | 405 |
| 2.64 | -0.13 | -4.69% | 1 | 213 | 2024-05-31 | 0.92 | +0.01 | +1.10% | 9 | 61 |
| 2.90 | -0.04 | -1.36% | 1 | 28 | 2024-06-07 | 1.15 | 0.00 | - | 1 | 135 |
| 2.94 | 0.00 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 3.10 | +0.73 | +30.80% | 74 | 1,857 | 2024-06-21 | 1.64 | +0.24 | +17.14% | 54 | 532 |
© 2024 Yahoo. All rights reserved.