ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.15 | -4.35% | 189 | 3,409 | 2024-05-24 | 0.46 | +0.01 | +2.22% | 23 | 375 |
| 3.50 | 0.00 | - | 2 | 155 | 2024-05-31 | 0.59 | 0.00 | - | 11 | 65 |
| 3.70 | 0.00 | - | 1 | 31 | 2024-06-07 | 0.81 | -0.04 | -4.71% | 2 | 33 |
| 3.65 | 0.00 | - | 2 | 10 | 2024-06-14 | 1.08 | 0.00 | - | 2 | 16 |
| 3.65 | +0.05 | +1.39% | 30 | 2,160 | 2024-06-21 | 0.99 | +0.09 | +10.00% | 1,437 | 1,238 |
| 3.10 | 0.00 | - | 5 | 39 | 2024-06-28 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 235 | 2024-07-19 | 1.45 | +0.13 | +9.85% | 104 | 32 |
| 4.39 | -0.06 | -1.35% | 15 | 434 | 2024-10-18 | 2.27 | 0.00 | - | 16 | 48 |
| 5.00 | +0.15 | +3.09% | 20 | 71 | 2025-01-17 | 2.74 | +0.19 | +7.45% | 3 | 36 |
© 2024 Yahoo. All rights reserved.