ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 30 | 0 |
| 4.26 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 15 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.32 | 0.00 | - | 7 | 0 |
| 4.13 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 12 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.67 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.64 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.