ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +2.13 | +33.44% | 3 | 2,417 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 259 |
| 5.80 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.16 | 0.00 | - | 4 | 16 |
| 7.86 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.20 | 0.00 | - | 3 | 11 |
| 8.55 | +1.80 | +26.67% | 53 | 7,721 | 2024-07-19 | 0.10 | -0.23 | -69.70% | 378 | 2,828 |
| 8.76 | +2.26 | +34.77% | 15 | 1,950 | 2024-10-18 | 0.65 | -0.09 | -12.16% | 7 | 944 |
| 8.75 | +1.95 | +28.68% | 54 | 5,788 | 2025-01-17 | 0.90 | -0.19 | -17.43% | 214 | 26,722 |
| 8.50 | +1.17 | +15.96% | 7 | 6,787 | 2026-01-16 | 2.15 | -0.19 | -8.12% | 1 | 18,102 |
© 2024 Yahoo. All rights reserved.