ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018C00035000 | 2024-06-14 1:18PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4,216 | 25.00% |
| ZIM250117C00035000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2,034 | 25.00% |
| ZIM260116C00035000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 772 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018P00035000 | 2024-06-06 1:50PM EDT | 2024-10-18 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZIM250117P00035000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ZIM260116P00035000 | 2024-06-12 3:41PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.