Canada markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.17+0.45 (+2.07%)
At close: 04:00PM EDT
22.10 -0.07 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIM241018C000350002024-06-28 9:49AM EDT2024-10-180.850.250.84+0.20+30.77%404,36067.24%
ZIM250117C000350002024-06-28 1:45PM EDT2025-01-171.350.961.50+0.05+3.85%42,09464.94%
ZIM260116C000350002024-06-28 3:32PM EDT2026-01-163.302.673.65+0.40+13.79%1178958.45%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIM241018P000350002024-06-28 1:30PM EDT2024-10-1813.5713.3014.40-0.70-4.91%1181.84%
ZIM250117P000350002024-06-26 3:24PM EDT2025-01-1715.1514.0515.400.00-1277.05%
ZIM260116P000350002024-06-27 3:03PM EDT2026-01-1616.8215.6517.150.00-23462.31%