ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018C00035000 | 2024-06-28 9:49AM EDT | 2024-10-18 | 0.85 | 0.25 | 0.84 | +0.20 | +30.77% | 40 | 4,360 | 67.24% |
| ZIM250117C00035000 | 2024-06-28 1:45PM EDT | 2025-01-17 | 1.35 | 0.96 | 1.50 | +0.05 | +3.85% | 4 | 2,094 | 64.94% |
| ZIM260116C00035000 | 2024-06-28 3:32PM EDT | 2026-01-16 | 3.30 | 2.67 | 3.65 | +0.40 | +13.79% | 11 | 789 | 58.45% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018P00035000 | 2024-06-28 1:30PM EDT | 2024-10-18 | 13.57 | 13.30 | 14.40 | -0.70 | -4.91% | 1 | 1 | 81.84% |
| ZIM250117P00035000 | 2024-06-26 3:24PM EDT | 2025-01-17 | 15.15 | 14.05 | 15.40 | 0.00 | - | 1 | 2 | 77.05% |
| ZIM260116P00035000 | 2024-06-27 3:03PM EDT | 2026-01-16 | 16.82 | 15.65 | 17.15 | 0.00 | - | 2 | 34 | 62.31% |
© 2024 Yahoo. All rights reserved.