ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00030000 | 2024-06-27 9:53AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.18 | 0.00 | - | 12 | 1,804 | 80.47% |
| ZIM240816C00030000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 0.50 | 0.37 | 0.60 | 0.00 | - | 1 | 439 | 75.10% |
| ZIM241018C00030000 | 2024-06-28 2:12PM EDT | 2024-10-18 | 1.34 | 1.14 | 1.34 | +0.09 | +7.20% | 826 | 2,114 | 70.22% |
| ZIM250117C00030000 | 2024-06-28 1:37PM EDT | 2025-01-17 | 2.22 | 1.62 | 2.34 | +0.43 | +24.02% | 134 | 14,954 | 64.75% |
| ZIM260116C00030000 | 2024-06-28 12:30PM EDT | 2026-01-16 | 3.94 | 3.60 | 5.15 | -0.01 | -0.25% | 4 | 468 | 60.95% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM241018P00030000 | 2024-06-27 12:06PM EDT | 2024-10-18 | 10.10 | 8.50 | 9.80 | 0.00 | - | 2 | 1 | 72.17% |
| ZIM250117P00030000 | 2024-06-11 10:42AM EDT | 2025-01-17 | 13.65 | 9.15 | 11.05 | 0.00 | - | 1 | 379 | 69.43% |
| ZIM260116P00030000 | 2024-06-27 10:11AM EDT | 2026-01-16 | 12.10 | 12.00 | 13.15 | 0.00 | - | 1 | 10 | 64.34% |
© 2024 Yahoo. All rights reserved.