Canada markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.17+0.45 (+2.07%)
At close: 04:00PM EDT
22.10 -0.07 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIM240719C000300002024-06-27 9:53AM EDT2024-07-190.110.070.180.00-121,80480.47%
ZIM240816C000300002024-06-28 1:09PM EDT2024-08-160.500.370.600.00-143975.10%
ZIM241018C000300002024-06-28 2:12PM EDT2024-10-181.341.141.34+0.09+7.20%8262,11470.22%
ZIM250117C000300002024-06-28 1:37PM EDT2025-01-172.221.622.34+0.43+24.02%13414,95464.75%
ZIM260116C000300002024-06-28 12:30PM EDT2026-01-163.943.605.15-0.01-0.25%446860.95%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIM241018P000300002024-06-27 12:06PM EDT2024-10-1810.108.509.800.00-2172.17%
ZIM250117P000300002024-06-11 10:42AM EDT2025-01-1713.659.1511.050.00-137969.43%
ZIM260116P000300002024-06-27 10:11AM EDT2026-01-1612.1012.0013.150.00-11064.34%