ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00030000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZIM240719C00030000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZIM240816C00030000 | 2024-06-14 2:03PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| ZIM241018C00030000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| ZIM250117C00030000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| ZIM260116C00030000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00030000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZIM241018P00030000 | 2024-06-10 3:52PM EDT | 2024-10-18 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM250117P00030000 | 2024-06-11 10:42AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM260116P00030000 | 2024-05-29 11:43AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.