ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00026000 | 2024-06-20 12:24PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.14 | 0.00 | - | 4 | 1 | 75.78% |
| ZIM240712C00026000 | 2024-06-26 10:01AM EDT | 2024-07-12 | 0.15 | 0.15 | 0.24 | 0.00 | - | 100 | 178 | 69.53% |
| ZIM240719C00026000 | 2024-06-28 2:18PM EDT | 2024-07-19 | 0.40 | 0.29 | 0.61 | +0.03 | +8.11% | 56 | 127 | 75.39% |
| ZIM240726C00026000 | 2024-06-25 12:22PM EDT | 2024-07-26 | 0.43 | 0.47 | 0.70 | 0.00 | - | 1 | 21 | 72.56% |
| ZIM240802C00026000 | 2024-06-27 12:54PM EDT | 2024-08-02 | 0.69 | 0.00 | 1.02 | 0.00 | - | 7 | 8 | 61.33% |
| ZIM240816C00026000 | 2024-06-28 11:44AM EDT | 2024-08-16 | 1.11 | 0.91 | 1.30 | +0.06 | +5.71% | 7 | 4,257 | 73.68% |
| ZIM250117C00026000 | 2024-06-28 3:27PM EDT | 2025-01-17 | 3.14 | 2.37 | 3.80 | -0.33 | -9.51% | 5 | 229 | 67.21% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00026000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 5.85 | 3.00 | 6.20 | 0.00 | - | 1 | 4 | 94.43% |
© 2024 Yahoo. All rights reserved.