Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240712C00025500 | 2024-06-28 1:37PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.34 | +0.01 | +4.17% | 4 | 74 | 70.90% |
ZIM240726C00025500 | 2024-06-25 1:37PM EDT | 2024-07-26 | 0.52 | 0.55 | 2.84 | 0.00 | - | 1 | 8 | 117.58% |