Canada markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.17+0.45 (+2.07%)
At close: 04:00PM EDT
22.10 -0.07 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIM240705C000250002024-06-28 2:23PM EDT2024-07-050.090.060.12-0.08-47.06%5011665.23%
ZIM240712C000250002024-06-28 3:57PM EDT2024-07-120.340.140.50-0.51-60.00%428268.56%
ZIM240719C000250002024-06-28 3:55PM EDT2024-07-190.580.540.65+0.08+16.00%3519,37872.66%
ZIM240726C000250002024-06-27 11:24AM EDT2024-07-260.920.001.000.00-13458.11%
ZIM240802C000250002024-06-25 3:33PM EDT2024-08-020.750.841.100.00-830471.88%
ZIM240816C000250002024-06-28 3:59PM EDT2024-08-161.370.251.52+0.11+8.73%2131,55157.81%
ZIM241018C000250002024-06-28 3:47PM EDT2024-10-182.452.382.50+0.20+8.89%998,27971.19%
ZIM250117C000250002024-06-28 2:45PM EDT2025-01-173.203.103.50+0.10+3.23%184,18165.94%
ZIM260116C000250002024-06-28 9:57AM EDT2026-01-165.454.755.40+0.75+15.96%32,66155.64%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIM240705P000250002024-06-06 9:41AM EDT2024-07-054.702.473.200.00--1102.54%
ZIM240719P000250002024-06-28 10:14AM EDT2024-07-193.303.253.65-0.10-2.94%53174.02%
ZIM241018P000250002024-06-20 11:05AM EDT2024-10-186.804.457.400.00-120784.62%
ZIM250117P000250002024-06-28 12:06PM EDT2025-01-176.956.307.15-0.30-4.14%5622875.00%
ZIM260116P000250002024-06-28 1:13PM EDT2026-01-169.108.509.30-0.16-1.73%26364.92%