ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00025000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 2,190 | 50.00% |
| ZIM240628C00025000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ZIM240705C00025000 | 2024-06-13 10:53AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| ZIM240712C00025000 | 2024-06-12 1:44PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZIM240719C00025000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 107 | 8,964 | 25.00% |
| ZIM240726C00025000 | 2024-06-14 3:34PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| ZIM240816C00025000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 126 | 1,120 | 12.50% |
| ZIM241018C00025000 | 2024-06-14 3:56PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 152 | 7,928 | 12.50% |
| ZIM250117C00025000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 3,530 | 12.50% |
| ZIM260116C00025000 | 2024-06-14 1:41PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00025000 | 2024-06-12 3:53PM EDT | 2024-06-28 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240705P00025000 | 2024-06-06 9:41AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZIM240719P00025000 | 2024-06-05 2:42PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| ZIM241018P00025000 | 2024-06-14 10:20AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM250117P00025000 | 2024-06-06 9:37AM EDT | 2025-01-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| ZIM260116P00025000 | 2024-06-10 11:56AM EDT | 2026-01-16 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.