ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00024000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 0.22 | 0.17 | 0.26 | -0.03 | -12.00% | 132 | 169 | 64.84% |
| ZIM240712C00024000 | 2024-06-28 3:10PM EDT | 2024-07-12 | 0.52 | 0.46 | 0.70 | +0.07 | +15.56% | 40 | 54 | 71.88% |
| ZIM240719C00024000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.85 | 0.72 | 0.98 | +0.10 | +13.33% | 122 | 8,574 | 72.66% |
| ZIM240726C00024000 | 2024-06-28 2:56PM EDT | 2024-07-26 | 1.00 | 0.91 | 1.10 | +0.10 | +11.11% | 17 | 8 | 69.63% |
| ZIM240816C00024000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 1.70 | 1.53 | 2.10 | +0.14 | +8.97% | 7 | 181 | 78.22% |
| ZIM250117C00024000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 3.55 | 3.15 | 4.70 | +0.15 | +4.41% | 41 | 353 | 70.51% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705P00024000 | 2024-05-31 3:05PM EDT | 2024-07-05 | 2.68 | 1.92 | 2.53 | 0.00 | - | 4 | 4 | 83.98% |
| ZIM240712P00024000 | 2024-06-10 12:29PM EDT | 2024-07-12 | 4.30 | 1.57 | 2.59 | 0.00 | - | 1 | 11 | 83.40% |
| ZIM240719P00024000 | 2024-06-28 10:14AM EDT | 2024-07-19 | 2.86 | 2.42 | 3.15 | -1.78 | -38.36% | 5 | 122 | 77.93% |
| ZIM240816P00024000 | 2024-06-27 11:57AM EDT | 2024-08-16 | 4.10 | 2.10 | 4.45 | 0.00 | - | 151 | 289 | 66.65% |
| ZIM250117P00024000 | 2024-06-28 1:32PM EDT | 2025-01-17 | 6.25 | 4.30 | 6.45 | -0.85 | -11.97% | 2 | 4 | 64.72% |
© 2024 Yahoo. All rights reserved.