ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00023500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.31 | 0.28 | 0.34 | +0.03 | +10.71% | 6 | 17 | 64.06% |
| ZIM240712C00023500 | 2024-06-28 3:21PM EDT | 2024-07-12 | 0.70 | 0.59 | 0.83 | +0.08 | +12.90% | 108 | 77 | 71.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705P00023500 | 2024-05-28 9:59AM EDT | 2024-07-05 | 3.25 | 1.64 | 3.20 | 0.00 | - | 2 | 2 | 132.72% |
| ZIM240712P00023500 | 2024-06-27 1:03PM EDT | 2024-07-12 | 2.40 | 1.65 | 2.21 | 0.00 | - | 1 | 4 | 64.16% |
© 2024 Yahoo. All rights reserved.