ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00023000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.48 | 0.38 | 0.52 | +0.13 | +37.14% | 222 | 290 | 63.87% |
| ZIM240712C00023000 | 2024-06-28 3:28PM EDT | 2024-07-12 | 0.80 | 0.76 | 0.93 | +0.10 | +14.29% | 37 | 147 | 68.95% |
| ZIM240726C00023000 | 2024-06-27 10:26AM EDT | 2024-07-26 | 1.29 | 1.25 | 2.82 | 0.00 | - | 2 | 47 | 97.56% |
| ZIM240816C00023000 | 2024-06-27 9:34AM EDT | 2024-08-16 | 2.37 | 1.92 | 2.37 | 0.00 | - | 15 | 307 | 77.15% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240712P00023000 | 2024-06-28 2:05PM EDT | 2024-07-12 | 1.95 | 0.79 | 1.88 | -0.19 | -8.88% | 5 | 33 | 80.96% |
| ZIM240726P00023000 | 2024-06-27 1:02PM EDT | 2024-07-26 | 2.53 | 1.26 | 2.48 | 0.00 | - | 1 | 5 | 56.84% |
| ZIM240816P00023000 | 2024-06-26 3:14PM EDT | 2024-08-16 | 3.40 | 2.25 | 3.40 | 0.00 | - | 134 | 349 | 72.56% |
© 2024 Yahoo. All rights reserved.