ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00022000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.90 | 0.65 | 0.91 | +0.12 | +15.38% | 167 | 464 | 56.64% |
| ZIM240712C00022000 | 2024-06-28 3:03PM EDT | 2024-07-12 | 1.18 | 0.56 | 1.43 | +0.08 | +7.27% | 18 | 594 | 52.64% |
| ZIM240726C00022000 | 2024-06-28 9:49AM EDT | 2024-07-26 | 1.75 | 0.15 | 2.52 | -0.54 | -23.58% | 25 | 67 | 51.17% |
| ZIM240802C00022000 | 2024-06-28 3:45PM EDT | 2024-08-02 | 2.07 | 1.87 | 2.35 | +0.27 | +15.00% | 4 | 9 | 74.32% |
| ZIM240816C00022000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 2.54 | 2.45 | 2.62 | +0.19 | +8.09% | 118 | 640 | 76.12% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705P00022000 | 2024-06-28 3:12PM EDT | 2024-07-05 | 0.68 | 0.57 | 1.90 | -0.70 | -50.72% | 36 | 23 | 108.20% |
| ZIM240712P00022000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 1.15 | 0.97 | 1.29 | -0.25 | -17.86% | 1 | 25 | 70.31% |
| ZIM240726P00022000 | 2024-06-28 10:01AM EDT | 2024-07-26 | 1.76 | 0.99 | 2.12 | -0.60 | -25.42% | 2 | 21 | 67.29% |
| ZIM240816P00022000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 2.74 | 2.12 | 3.00 | 0.00 | - | 45 | 236 | 82.23% |
© 2024 Yahoo. All rights reserved.