ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00021500 | 2024-06-28 3:39PM EDT | 2024-07-05 | 1.18 | 0.90 | 1.37 | +0.32 | +37.21% | 13 | 206 | 62.50% |
| ZIM240712C00021500 | 2024-06-28 10:55AM EDT | 2024-07-12 | 1.50 | 1.43 | 1.80 | +0.10 | +7.14% | 6 | 1,445 | 73.44% |
| ZIM240726C00021500 | 2024-06-27 1:33PM EDT | 2024-07-26 | 2.50 | 1.92 | 2.44 | +0.24 | +10.62% | 1 | 38 | 75.78% |
| ZIM240802C00021500 | 2024-06-25 11:44AM EDT | 2024-08-02 | 1.50 | 1.57 | 2.93 | 0.00 | - | 3 | 12 | 70.41% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705P00021500 | 2024-06-28 3:37PM EDT | 2024-07-05 | 0.50 | 0.39 | 0.66 | -0.38 | -43.18% | 32 | 36 | 67.77% |
| ZIM240712P00021500 | 2024-06-28 2:05PM EDT | 2024-07-12 | 0.90 | 0.78 | 1.39 | -0.32 | -26.23% | 29 | 50 | 81.84% |
| ZIM240726P00021500 | 2024-06-28 3:45PM EDT | 2024-07-26 | 1.46 | 1.27 | 1.72 | -1.25 | -46.13% | 243 | 3 | 75.20% |
© 2024 Yahoo. All rights reserved.