ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00021000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 858 | 25.00% |
| ZIM240628C00021000 | 2024-06-14 2:28PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 200 | 25.00% |
| ZIM240705C00021000 | 2024-06-14 12:29PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 119 | 12.50% |
| ZIM240712C00021000 | 2024-06-14 9:43AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ZIM240719C00021000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 1,687 | 12.50% |
| ZIM240726C00021000 | 2024-06-14 10:19AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ZIM240816C00021000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 659 | 6.25% |
| ZIM241018C00021000 | 2024-06-14 3:26PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 22 | 835 | 6.25% |
| ZIM250117C00021000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00021000 | 2024-06-14 12:44PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 0.00% |
| ZIM240628P00021000 | 2024-06-12 3:51PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| ZIM240705P00021000 | 2024-06-06 1:54PM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 570 | 580 | 0.00% |
| ZIM240712P00021000 | 2024-06-06 12:51PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 0.00% |
| ZIM240719P00021000 | 2024-06-12 2:13PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| ZIM240726P00021000 | 2024-06-13 3:19PM EDT | 2024-07-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ZIM240816P00021000 | 2024-06-11 9:50AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| ZIM241018P00021000 | 2024-06-11 3:38PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 122 | 128 | 0.00% |
| ZIM250117P00021000 | 2024-06-10 11:55AM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.