Canada markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.17+0.45 (+2.07%)
At close: 04:00PM EDT
22.10 -0.07 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIM240705C000210002024-06-28 3:06PM EDT2024-07-051.451.261.90+0.19+15.08%7761873.24%
ZIM240712C000210002024-06-28 2:33PM EDT2024-07-121.761.332.75+0.24+15.79%63881.74%
ZIM240719C000210002024-06-28 3:27PM EDT2024-07-192.241.992.39+0.45+25.14%2,0125,05274.41%
ZIM240726C000210002024-06-28 9:38AM EDT2024-07-262.552.142.93+0.82+47.40%13679.49%
ZIM240802C000210002024-06-25 2:11PM EDT2024-08-023.141.903.00+1.44+84.71%83267.82%
ZIM240816C000210002024-06-28 1:09PM EDT2024-08-163.002.803.25+0.20+7.14%9770676.17%
ZIM241018C000210002024-06-28 9:57AM EDT2024-10-184.053.855.00+0.30+8.00%3099880.57%
ZIM250117C000210002024-06-28 10:55AM EDT2025-01-174.652.835.10+0.20+4.49%477052.47%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIM240705P000210002024-06-28 3:08PM EDT2024-07-050.390.000.49-0.17-30.36%13768356.64%
ZIM240712P000210002024-06-28 3:59PM EDT2024-07-120.720.201.19-0.20-21.74%133370.61%
ZIM240719P000210002024-06-28 10:41AM EDT2024-07-190.960.841.05-0.26-21.31%215470.61%
ZIM240726P000210002024-06-28 2:13PM EDT2024-07-261.261.051.39+0.26+26.00%1055873.24%
ZIM240816P000210002024-06-28 2:33PM EDT2024-08-161.851.382.67-0.25-11.90%222881.74%
ZIM241018P000210002024-06-28 2:10PM EDT2024-10-183.252.613.30-0.20-5.80%20418574.12%
ZIM250117P000210002024-06-28 10:54AM EDT2025-01-174.353.954.55+0.20+4.82%1310575.98%