Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240719C00002500 | 2024-04-09 11:17AM EDT | 2024-07-19 | 8.00 | 13.40 | 14.90 | 0.00 | - | 2 | 2 | 0.00% |
ZIM250117C00002500 | 2024-06-04 10:27AM EDT | 2025-01-17 | 18.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZIM260116C00002500 | 2024-06-06 3:44PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240719P00002500 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 331.25% |
ZIM241018P00002500 | 2024-04-08 2:19PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 251 | 164.06% |
ZIM250117P00002500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 249 | 146.09% |
ZIM260116P00002500 | 2024-05-10 11:35AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.31 | 0.00 | - | 52 | 162 | 97.27% |