Canada markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.17+0.45 (+2.07%)
At close: 04:00PM EDT
22.10 -0.07 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIM240719C000025002024-04-09 11:17AM EDT2024-07-198.0013.4014.900.00-220.00%
ZIM250117C000025002024-06-04 10:27AM EDT2025-01-1718.7419.4521.750.00-211291.80%
ZIM260116C000025002024-06-06 3:44PM EDT2026-01-1616.4017.0022.000.00-532359.38%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIM240719P000025002024-05-10 9:33AM EDT2024-07-190.020.000.100.00-415440.63%
ZIM241018P000025002024-04-08 2:19PM EDT2024-10-180.110.000.080.00-1251184.38%
ZIM250117P000025002024-04-11 9:30AM EDT2025-01-170.080.000.200.00-2249159.38%
ZIM260116P000025002024-05-10 11:35AM EDT2026-01-160.190.000.310.00-52162103.71%