ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00019500 | 2024-06-28 11:52AM EDT | 2024-07-05 | 2.50 | 2.55 | 3.15 | -0.35 | -12.28% | 3 | 218 | 86.33% |
| ZIM240712C00019500 | 2024-06-27 9:31AM EDT | 2024-07-12 | 2.65 | 2.45 | 3.25 | 0.00 | - | 2 | 71 | 61.13% |
| ZIM240726C00019500 | 2024-06-20 9:35AM EDT | 2024-07-26 | 2.01 | 1.99 | 5.70 | 0.00 | - | 1 | 72 | 98.73% |
| ZIM240802C00019500 | 2024-06-14 10:45AM EDT | 2024-08-02 | 1.75 | 2.20 | 4.50 | 0.00 | - | - | 1 | 65.82% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705P00019500 | 2024-06-28 2:24PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 202 | 86 | 72.66% |
| ZIM240712P00019500 | 2024-06-24 2:16PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.42 | 0.00 | - | 1 | 25 | 64.26% |
| ZIM240726P00019500 | 2024-06-17 11:26AM EDT | 2024-07-26 | 2.48 | 0.00 | 1.58 | 0.00 | - | 1 | 4 | 79.39% |
© 2024 Yahoo. All rights reserved.