ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00018500 | 2024-06-26 1:53PM EDT | 2024-07-05 | 2.77 | 3.50 | 3.95 | 0.00 | - | 5 | 7 | 82.03% |
| ZIM240712C00018500 | 2024-06-24 1:59PM EDT | 2024-07-12 | 2.00 | 3.60 | 4.80 | 0.00 | - | 1 | 256 | 113.87% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705P00018500 | 2024-06-28 1:02PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.38 | -0.07 | -63.64% | 1 | 95 | 112.31% |
| ZIM240712P00018500 | 2024-06-27 9:55AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.28 | 0.00 | - | 1 | 45 | 72.66% |
| ZIM240726P00018500 | 2024-06-20 9:52AM EDT | 2024-07-26 | 1.02 | 0.33 | 0.60 | 0.00 | - | - | 5 | 76.37% |
© 2024 Yahoo. All rights reserved.