ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 5 | 0 | 2.50 | 0.19 | 0.00 | - | 52 | 162 |
| 13.50 | 0.00 | - | 2 | 0 | 5.00 | 0.39 | 0.00 | - | 89 | 0 |
| 10.90 | 0.00 | - | 20 | 0 | 7.50 | 0.99 | 0.00 | - | 6 | 0 |
| 9.15 | 0.00 | - | 30 | 0 | 10.00 | 1.81 | 0.00 | - | 10 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 12.50 | 2.60 | 0.00 | - | 1 | 0 |
| 6.34 | 0.00 | - | 15 | 0 | 15.00 | 3.82 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 17.50 | 5.25 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 114 | 0 | 20.00 | 6.98 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 52 | 0 | 22.50 | 7.75 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 25.00 | 9.23 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 30.00 | 11.70 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 9 | 0 | 35.00 | 18.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.