ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.74 | 0.00 | - | 2 | 11 | 2.50 | 0.08 | 0.00 | - | 2 | 249 |
| 17.20 | +1.79 | +11.62% | 1 | 87 | 5.00 | 0.10 | 0.00 | - | 15 | 1,430 |
| 16.45 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 496 | 7.50 | 0.17 | -0.04 | -19.05% | 15 | 17,967 |
| 13.55 | 0.00 | - | 2 | 0 | 9.00 | 0.40 | 0.00 | - | 3 | 14 |
| 11.65 | 0.00 | - | 1 | 3,289 | 10.00 | 0.37 | -0.03 | -7.50% | 166 | 25,016 |
| 11.01 | -0.39 | -3.42% | 2 | 21 | 11.00 | 0.94 | 0.00 | - | 4 | 234 |
| 9.85 | 0.00 | - | 521 | 5,619 | 12.50 | 0.90 | -0.06 | -6.25% | 3 | 27,476 |
| 8.40 | 0.00 | - | 1 | 286 | 14.00 | 1.63 | 0.00 | - | 1 | 94 |
| 8.46 | +0.46 | +5.75% | 269 | 12,562 | 15.00 | 1.57 | -0.11 | -6.55% | 6 | 9,997 |
| 6.45 | 0.00 | - | 1 | 337 | 16.00 | 2.00 | 0.00 | - | 1 | 171 |
| 6.60 | +0.50 | +8.20% | 4 | 1,767 | 17.50 | 2.82 | 0.00 | - | 2 | 1,389 |
| 5.52 | +0.07 | +1.28% | 4 | 952 | 19.00 | 4.53 | 0.00 | - | 1 | 33 |
| 5.15 | +0.25 | +5.10% | 4 | 8,099 | 20.00 | 3.75 | -0.15 | -3.85% | 14 | 7,674 |
| 4.65 | +0.20 | +4.49% | 4 | 770 | 21.00 | 4.35 | +0.20 | +4.82% | 13 | 105 |
| 4.10 | +0.20 | +5.13% | 11 | 1,751 | 22.50 | 5.25 | -0.70 | -11.76% | 12 | 279 |
| 3.55 | +0.15 | +4.41% | 41 | 353 | 24.00 | 6.25 | -0.85 | -11.97% | 2 | 4 |
| 3.20 | +0.10 | +3.23% | 18 | 4,181 | 25.00 | 6.95 | -0.30 | -4.14% | 56 | 228 |
| 3.14 | -0.33 | -9.51% | 5 | 229 | 26.00 | - | - | - | - | - |
| 2.65 | -0.25 | -8.62% | 2 | 127 | 27.00 | 10.45 | 0.00 | - | 928 | 900 |
| 2.22 | +0.43 | +24.02% | 134 | 14,954 | 30.00 | 13.65 | 0.00 | - | 1 | 379 |
| 1.35 | +0.05 | +3.85% | 4 | 2,094 | 35.00 | 15.15 | 0.00 | - | 1 | 2 |
| 0.96 | +0.03 | +3.23% | 87 | 1,701 | 40.00 | 22.90 | 0.00 | - | 2 | 3,466 |
| 0.63 | +0.06 | +10.53% | 1,192 | 6,288 | 45.00 | 22.54 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.