ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.11 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 370 |
| 12.25 | 0.00 | - | 5 | 0 | 6.00 | 0.17 | 0.00 | - | 1 | 100 |
| 12.76 | 0.00 | - | 4 | 42 | 7.50 | 0.16 | 0.00 | - | 17 | 7,400 |
| 12.41 | 0.00 | - | 5 | 0 | 9.00 | 0.15 | -0.05 | -25.00% | 33 | 1,595 |
| 9.90 | 0.00 | - | 5 | 7,882 | 10.00 | 0.25 | 0.00 | - | 1 | 329 |
| 11.25 | +2.30 | +25.70% | 5 | 33 | 11.00 | 0.69 | 0.00 | - | 1 | 8 |
| 10.00 | 0.00 | - | 4 | 1,880 | 12.50 | 0.20 | 0.00 | - | 63 | 1,080 |
| 7.65 | 0.00 | - | 2 | 581 | 14.00 | 0.72 | 0.00 | - | 10 | 1,033 |
| 7.42 | +0.07 | +0.95% | 10 | 7,576 | 15.00 | 0.90 | -0.05 | -5.26% | 15 | 13,967 |
| 5.23 | 0.00 | - | 2 | 511 | 16.00 | 1.10 | -0.05 | -4.35% | 31 | 590 |
| 5.90 | +0.20 | +3.51% | 35 | 16,923 | 17.50 | 1.72 | -0.08 | -4.44% | 5,001 | 11,288 |
| 4.95 | +0.30 | +6.45% | 1 | 554 | 19.00 | 2.27 | -0.59 | -20.63% | 4 | 66 |
| 4.59 | +0.34 | +8.00% | 12 | 2,302 | 20.00 | 2.70 | -0.14 | -4.93% | 80 | 615 |
| 4.05 | +0.30 | +8.00% | 30 | 998 | 21.00 | 3.25 | -0.20 | -5.80% | 204 | 185 |
| 3.44 | -0.05 | -1.43% | 16 | 3,691 | 22.50 | 4.05 | -1.10 | -21.36% | 49 | 100 |
| 2.45 | +0.20 | +8.89% | 99 | 8,279 | 25.00 | 6.80 | 0.00 | - | 1 | 207 |
| 1.34 | +0.09 | +7.20% | 826 | 2,114 | 30.00 | 10.10 | 0.00 | - | 2 | 1 |
| 0.85 | +0.20 | +30.77% | 40 | 4,360 | 35.00 | 13.57 | -0.70 | -4.91% | 1 | 1 |
© 2024 Yahoo. All rights reserved.