ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 10 | 1,270 | 10.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 590 | 590 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.18 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 16.00 | 0.20 | -0.03 | -13.04% | 10 | 0 |
| - | - | - | - | - | 16.50 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.56 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 17.50 | 0.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 4 | 55 |
| 2.67 | 0.00 | - | 2 | 2 | 19.00 | 1.50 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 3.10 | +0.60 | +24.00% | 4 | 20 | 20.00 | 1.00 | -1.02 | -50.50% | 1 | 11 |
| 1.94 | 0.00 | - | 1 | 6 | 20.50 | - | - | - | - | - |
| 3.14 | +1.44 | +84.71% | 8 | 32 | 21.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 12 | 21.50 | - | - | - | - | - |
| 2.07 | +0.27 | +15.00% | 4 | 9 | 22.00 | - | - | - | - | - |
| 1.77 | +0.19 | +12.03% | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 304 | 25.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 7 | 8 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.