ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240802C00010000 | 2024-06-25 9:30AM EDT | 10.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZIM240802C00012000 | 2024-06-21 2:58PM EDT | 12.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| ZIM240802C00019000 | 2024-06-13 2:39PM EDT | 19.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240802C00019500 | 2024-06-14 10:45AM EDT | 19.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240802C00020000 | 2024-06-25 3:48PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZIM240802C00020500 | 2024-06-25 10:50AM EDT | 20.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240802C00021000 | 2024-06-25 2:11PM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ZIM240802C00021500 | 2024-06-25 11:44AM EDT | 21.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZIM240802C00022000 | 2024-06-21 10:56AM EDT | 22.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZIM240802C00022500 | 2024-06-25 9:59AM EDT | 22.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZIM240802C00025000 | 2024-06-25 3:33PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZIM240802C00026000 | 2024-06-25 11:31AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240802P00014000 | 2024-06-21 3:59PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ZIM240802P00016000 | 2024-06-14 9:39AM EDT | 16.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZIM240802P00016500 | 2024-06-18 12:42PM EDT | 16.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZIM240802P00017000 | 2024-06-25 12:54PM EDT | 17.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240802P00017500 | 2024-06-20 2:53PM EDT | 17.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZIM240802P00018000 | 2024-06-20 10:59AM EDT | 18.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240802P00019000 | 2024-06-20 3:57PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZIM240802P00020000 | 2024-06-21 10:13AM EDT | 20.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.