ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | +1.87 | +22.58% | 200 | 1,050 | 12.00 | 0.23 | 0.00 | - | - | 6 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 15.50 | 0.91 | 0.00 | - | - | 4 |
| - | - | - | - | - | 16.00 | 0.41 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 16.50 | 0.24 | 0.00 | - | 1 | 8 |
| 3.21 | 0.00 | - | 1 | 1 | 17.00 | 0.82 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 17.50 | 0.70 | 0.00 | - | 2 | 4 |
| 2.26 | 0.00 | - | - | 44 | 18.00 | 0.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 18.50 | 1.02 | 0.00 | - | - | 5 |
| 2.10 | 0.00 | - | 8 | 15 | 19.00 | 0.55 | -0.54 | -49.54% | 2 | 14 |
| 2.01 | 0.00 | - | 1 | 72 | 19.50 | 2.48 | 0.00 | - | 1 | 4 |
| 3.19 | +0.49 | +18.15% | 1 | 107 | 20.00 | 0.85 | -0.17 | -16.67% | 9 | 57 |
| 1.28 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
| 2.55 | +0.82 | +47.40% | 1 | 36 | 21.00 | 1.26 | +0.26 | +26.00% | 105 | 58 |
| 2.50 | +0.24 | +10.62% | 1 | 38 | 21.50 | 1.46 | -1.25 | -46.13% | 243 | 3 |
| 1.75 | -0.54 | -23.58% | 25 | 67 | 22.00 | 1.76 | -0.60 | -25.42% | 2 | 21 |
| 1.63 | +0.18 | +12.41% | 21 | 162 | 22.50 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 47 | 23.00 | 2.53 | 0.00 | - | 1 | 5 |
| 1.00 | +0.10 | +11.11% | 17 | 8 | 24.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 34 | 25.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 8 | 25.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 21 | 26.00 | - | - | - | - | - |
| 0.52 | +0.15 | +40.54% | 17 | 6 | 26.50 | - | - | - | - | - |
| 0.43 | +0.14 | +48.28% | 5 | 5 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.