ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 2 | 2 | 2.50 | 0.02 | 0.00 | - | 4 | 15 |
| 12.48 | 0.00 | - | 1 | 8 | 5.00 | 0.01 | 0.00 | - | 4 | 2,038 |
| 12.50 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.54 | 0.00 | - | 9 | 42 | 7.50 | 0.01 | 0.00 | - | 2 | 6,120 |
| 9.40 | 0.00 | - | 3 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 30 |
| 11.65 | 0.00 | - | 2 | 229 | 10.00 | 0.04 | 0.00 | - | 76 | 5,464 |
| 9.30 | 0.00 | - | 35 | 1,265 | 11.00 | 0.05 | 0.00 | - | 12 | 159 |
| 9.45 | +0.37 | +4.07% | 3 | 2,725 | 12.50 | 0.06 | 0.00 | - | 179 | 2,646 |
| 8.10 | +0.05 | +0.62% | 55 | 634 | 14.00 | 0.07 | +0.02 | +40.00% | 2 | 574 |
| 7.22 | +0.56 | +8.41% | 67 | 7,672 | 15.00 | 0.05 | -0.04 | -44.44% | 37 | 1,668 |
| 6.05 | +0.53 | +9.60% | 62 | 227 | 16.00 | 0.09 | -0.06 | -40.00% | 21 | 587 |
| 4.85 | +0.61 | +14.39% | 43 | 3,995 | 17.50 | 0.18 | -0.04 | -18.18% | 24 | 3,253 |
| 3.92 | +0.91 | +30.23% | 1 | 1,552 | 19.00 | 0.38 | -0.09 | -19.15% | 21 | 1,300 |
| 2.71 | +0.31 | +12.92% | 668 | 14,775 | 20.00 | 0.59 | -0.21 | -26.25% | 11 | 1,278 |
| 2.24 | +0.45 | +25.14% | 2,012 | 5,052 | 21.00 | 0.96 | -0.26 | -21.31% | 2 | 154 |
| 1.35 | +0.10 | +8.00% | 89 | 5,801 | 22.50 | 4.27 | 0.00 | - | 2 | 360 |
| 0.85 | +0.10 | +13.33% | 122 | 8,574 | 24.00 | 2.86 | -1.78 | -38.36% | 5 | 122 |
| 0.58 | +0.08 | +16.00% | 351 | 9,378 | 25.00 | 3.30 | -0.10 | -2.94% | 5 | 31 |
| 0.40 | +0.03 | +8.11% | 56 | 127 | 26.00 | 5.85 | 0.00 | - | 1 | 4 |
| 0.32 | -0.01 | -3.03% | 500 | 119 | 27.00 | 6.85 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 116 | 28.00 | 6.00 | 0.00 | - | - | 10 |
| 0.11 | 0.00 | - | 12 | 1,804 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.