Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7313
+0.0012(+0.17%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,055.97
-1,603.69(-1.89%)

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

22.17

+0.45

(+2.07%)

At close: 04:00PM EDT

22.10

-0.07

(-0.32%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.05	0.00	-	6	0	12.00	0.01	0.00	-	4	35
7.60	0.00	-	225	1,415	13.00	0.05	0.00	-	20	21
7.25	0.00	-	1,210	1,210	14.00	0.25	0.00	-	1	49
4.23	0.00	-	4	4	15.00	0.05	-0.29	-85.29%	40	14
2.90	0.00	-	1	1	15.50	0.15	0.00	-	13	44
-	-	-	-	-	16.00	0.05	-0.05	-50.00%	31	49
-	-	-	-	-	16.50	0.19	0.00	-	3	8
1.93	0.00	-	-	25	17.00	0.23	0.00	-	14	138
1.70	0.00	-	3	2	17.50	0.41	0.00	-	1	8
2.33	0.00	-	1	6	18.00	0.21	0.00	-	1	20
2.00	0.00	-	1	256	18.50	0.25	0.00	-	1	45
3.67	0.00	-	40	64	19.00	0.25	0.00	-	14	48
2.65	0.00	-	2	71	19.50	1.20	0.00	-	1	25
2.70	+0.57	+26.76%	2	87	20.00	0.40	-0.20	-33.33%	10	193
1.92	-0.43	-18.30%	1	532	20.50	0.56	-0.35	-38.46%	49	4
1.76	+0.24	+15.79%	6	38	21.00	0.72	-0.20	-21.74%	13	33
1.50	+0.10	+7.14%	6	1,445	21.50	0.90	-0.32	-26.23%	29	50
1.18	+0.08	+7.27%	18	594	22.00	1.15	-0.25	-17.86%	1	25
1.10	+0.22	+25.00%	10	297	22.50	-	-	-	-	-
0.80	+0.10	+14.29%	37	147	23.00	1.95	-0.19	-8.88%	5	33
0.70	+0.08	+12.90%	108	77	23.50	2.40	0.00	-	1	4
0.52	+0.07	+15.56%	40	54	24.00	4.30	0.00	-	1	11
0.40	0.00	-	5	16	24.50	-	-	-	-	-
0.34	-0.51	-60.00%	42	82	25.00	-	-	-	-	-
0.25	+0.01	+4.17%	4	74	25.50	-	-	-	-	-
0.15	0.00	-	100	178	26.00	-	-	-	-	-
0.17	0.00	-	10	34	28.00	-	-	-	-	-