ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 659 | 2024-06-21 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 225 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 37 | 2024-10-18 | 6.60 | 0.00 | - | 13 | 56 |
| 0.29 | 0.00 | - | 3 | 718 | 2025-01-17 | 9.35 | 0.00 | - | 2 | 75 |
| 1.20 | 0.00 | - | 2 | 15 | 2025-12-19 | 7.30 | 0.00 | - | 1 | 21 |
| 1.01 | 0.00 | - | 1 | 665 | 2026-01-16 | 10.25 | 0.00 | - | 15 | 42 |
© 2024 Yahoo. All rights reserved.