Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | +1.70 | - | - | 10 | 10.00 | 0.05 | +0.05 | - | - | 10 |
1.50 | 0.00 | - | 5 | 20 | 11.00 | 0.10 | +0.10 | - | - | 1 |
1.05 | +0.05 | +5.00% | 11 | 267 | 11.50 | 0.04 | +0.04 | - | - | 8,777 |
0.45 | -0.15 | -25.00% | 46 | 112 | 12.00 | 0.05 | -0.05 | -50.00% | 16 | 542 |
0.10 | -0.05 | -33.33% | 371 | 314 | 12.50 | 0.13 | -0.27 | -67.50% | 5 | 294 |
0.05 | -0.05 | -50.00% | 51 | 60 | 13.00 | 0.40 | -0.45 | -52.94% | 175 | 25,686 |
0.05 | 0.00 | - | 92 | 55 | 13.50 | 0.90 | -0.43 | -32.33% | 1 | 717 |
- | - | - | - | - | 14.00 | 1.50 | -0.34 | -18.48% | 101 | 811 |
0.05 | 0.00 | - | 8 | 12 | 14.50 | 1.85 | -0.75 | -28.85% | 1 | 157 |
0.05 | +0.05 | - | - | 8 | 15.00 | 2.72 | 0.00 | - | 515 | 160 |
1.63 | 0.00 | - | 134 | 114 | 15.50 | 3.00 | -0.30 | -9.09% | 5 | 200 |
0.01 | 0.00 | - | 5 | 5,979 | 16.00 | 3.50 | -0.40 | -10.26% | 36 | 2,339 |
0.02 | -0.01 | -33.33% | 4 | 3,029 | 16.50 | 4.65 | 0.00 | - | 20 | 67 |
0.03 | 0.00 | - | 4 | 292 | 17.00 | 4.59 | +2.94 | +178.18% | 243 | 47 |
0.02 | 0.00 | - | 4 | 303 | 17.50 | 5.46 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 251 | 18.00 | - | - | - | - | - |
0.42 | 0.00 | - | 36 | 69 | 18.50 | - | - | - | - | - |
0.03 | 0.00 | - | 25 | 706 | 19.00 | 2.70 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 2 | 65 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 61 | 207 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 127 | 264 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 250 | 301 | 21.00 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 18 | 21.50 | - | - | - | - | - |
0.05 | +0.05 | - | - | 250 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 22.50 | - | - | - | - | - |
0.05 | +0.05 | - | - | 201 | 23.50 | - | - | - | - | - |
0.05 | +0.05 | - | - | 390 | 24.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 2,128 | 24.50 | - | - | - | - | - |