Canada markets open in 9 hours 19 minutes

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.58+0.44 (+3.62%)
At close: 04:00PM EDT
12.55 -0.03 (-0.24%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
May 10, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.70+1.70--1010.000.05+0.05--10
1.500.00-52011.000.10+0.10--1
1.05+0.05+5.00%1126711.500.04+0.04--8,777
0.45-0.15-25.00%4611212.000.05-0.05-50.00%16542
0.10-0.05-33.33%37131412.500.13-0.27-67.50%5294
0.05-0.05-50.00%516013.000.40-0.45-52.94%17525,686
0.050.00-925513.500.90-0.43-32.33%1717
-----14.001.50-0.34-18.48%101811
0.050.00-81214.501.85-0.75-28.85%1157
0.05+0.05--815.002.720.00-515160
1.630.00-13411415.503.00-0.30-9.09%5200
0.010.00-55,97916.003.50-0.40-10.26%362,339
0.02-0.01-33.33%43,02916.504.650.00-2067
0.030.00-429217.004.59+2.94+178.18%24347
0.020.00-430317.505.460.00-20
0.020.00-225118.00-----
0.420.00-366918.50-----
0.030.00-2570619.002.700.00--1
0.040.00-26519.50-----
0.010.00-6120720.00-----
0.010.00-12726420.50-----
0.010.00-25030121.00-----
0.030.00-71821.50-----
0.05+0.05--25022.00-----
0.050.00--622.50-----
0.05+0.05--20123.50-----
0.05+0.05--39024.00-----
0.05+0.05--2,12824.50-----