ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 40 | 0 | 2024-05-17 | 3.60 | 0.00 | - | 20 | 0 |
| 1.32 | 0.00 | - | 17 | 0 | 2024-05-24 | 1.10 | 0.00 | - | 40 | 0 |
| 1.50 | 0.00 | - | - | 0 | 2024-05-31 | 1.20 | 0.00 | - | 939 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 135 | 0 |
| 1.05 | 0.00 | - | - | - | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.