ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 282 | 2024-05-17 | 2.23 | 0.00 | - | 50 | 346 |
| - | - | - | - | - | 2024-05-24 | 3.15 | 0.00 | - | - | 19 |
| 0.07 | -0.02 | -22.22% | 10 | 763 | 2024-06-21 | 2.32 | 0.00 | - | 1 | 4,456 |
| 0.20 | +0.01 | +5.26% | 2 | 699 | 2024-07-19 | 2.33 | 0.00 | - | 6 | 603 |
| 0.85 | +0.10 | +13.33% | 11 | 291 | 2024-10-18 | 2.90 | 0.00 | - | 14 | 250 |
| 1.48 | +0.08 | +5.71% | 9 | 435 | 2025-01-17 | 3.30 | 0.00 | - | 123 | 1,755 |
| 2.39 | 0.00 | - | 1 | 135 | 2025-12-19 | 4.20 | 0.00 | - | 4 | 11 |
| 2.55 | 0.00 | - | 5 | 118 | 2026-01-16 | 2.95 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.