ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 308 | 2024-05-17 | 1.30 | 0.00 | - | 831 | 1,368 |
| 0.10 | 0.00 | - | 4 | 4 | 2024-05-24 | 1.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.14 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | 2 | 214 | 2024-06-21 | 1.65 | 0.00 | - | 8 | 130 |
| 0.30 | 0.00 | - | 6 | 1,709 | 2024-07-19 | 2.27 | 0.00 | - | 5 | 60 |
| 1.15 | 0.00 | - | 6 | 133 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 133 |
| 1.80 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.60 | 0.00 | - | 7 | 72 |
© 2024 Yahoo. All rights reserved.