ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:11.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 6 | 88 | 2024-05-24 | 0.05 | 0.00 | - | 46 | 47 |
| 2.50 | 0.00 | - | 10 | 32 | 2024-05-31 | 0.06 | 0.00 | - | 1,278 | 1,333 |
| 2.70 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 5,752 |
| 2.45 | 0.00 | - | 1 | 148 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 26,960 |
| 2.50 | 0.00 | - | - | 9 | 2024-08-16 | 0.30 | 0.00 | - | 1,805 | 34,113 |
| 2.85 | +0.50 | +21.28% | 16 | 37 | 2024-10-18 | 0.45 | 0.00 | - | 91 | 5,952 |
| 3.40 | 0.00 | - | 6 | 5 | 2025-01-17 | 0.82 | -0.03 | -3.53% | 50 | 550 |
© 2024 Yahoo. All rights reserved.