ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 1,095 | 2024-05-17 | 3.73 | 0.00 | - | 20 | 29 |
| 0.70 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2,237 | 2024-06-21 | 7.80 | 0.00 | - | 1,812 | 213 |
| 0.05 | 0.00 | - | 39 | 497 | 2024-07-19 | 7.80 | 0.00 | - | 160 | 0 |
| 0.20 | +0.06 | +42.86% | 1 | 4,096 | 2024-10-18 | 4.50 | 0.00 | - | 7 | 39 |
| 0.45 | 0.00 | - | 1 | 2,496 | 2025-01-17 | 7.60 | +0.20 | +2.70% | 1 | 541 |
| 1.21 | 0.00 | - | 11 | 63 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 77 |
| 1.60 | 0.00 | - | 23 | 599 | 2026-01-16 | 5.90 | 0.00 | - | 4 | 61 |
© 2024 Yahoo. All rights reserved.