ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 307 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 32 | 222 | 2024-06-21 | 3.70 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 715 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 43 | 2024-10-18 | 3.70 | 0.00 | - | 9 | 24 |
© 2024 Yahoo. All rights reserved.