ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:17.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 303 | 2024-05-10 | 5.46 | 0.00 | - | 2 | 0 |
| 0.05 | +0.04 | +400.00% | 20 | 8,902 | 2024-05-17 | 5.50 | 0.00 | - | 2 | 64 |
| 0.04 | 0.00 | - | 2 | 17 | 2024-05-24 | 2.00 | 0.00 | - | 38 | 177 |
| 0.85 | 0.00 | - | 1 | 13 | 2024-05-31 | 1.90 | 0.00 | - | 114 | 162 |
| 0.05 | +0.02 | +66.67% | 1 | 2,650 | 2024-06-21 | 5.00 | -0.30 | -5.66% | 13 | 236 |
| 0.10 | +0.05 | +100.00% | 12 | 1,275 | 2024-07-19 | 2.15 | 0.00 | - | 18 | 312 |
| 0.43 | +0.13 | +43.33% | 2 | 404 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 171 |
| 0.80 | +0.15 | +23.08% | 18 | 1,867 | 2025-01-17 | 3.50 | 0.00 | - | 4 | 1,682 |
| 2.00 | 0.00 | - | 1 | 41 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 52 |
| 2.09 | 0.00 | - | 13 | 96 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.