ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5,979 | 2024-05-10 | 3.50 | 0.00 | - | 36 | 2,307 |
| 0.25 | 0.00 | - | 40 | 540 | 2024-05-17 | 3.60 | 0.00 | - | 20 | 252 |
| 1.32 | 0.00 | - | 17 | 37 | 2024-05-24 | 1.10 | 0.00 | - | 40 | 72 |
| 1.50 | 0.00 | - | - | 7 | 2024-05-31 | 1.20 | 0.00 | - | 939 | 213 |
| 0.10 | 0.00 | - | 5 | 4,162 | 2024-06-21 | 4.21 | 0.00 | - | 108 | 197 |
| 0.10 | 0.00 | - | 1 | 88 | 2024-07-19 | 3.90 | 0.00 | - | 8 | 416 |
| 0.55 | 0.00 | - | 2 | 256 | 2024-10-18 | 3.80 | 0.00 | - | 135 | 720 |
© 2024 Yahoo. All rights reserved.