ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 95 | 282 | 2024-05-17 | 2.23 | -0.27 | -10.80% | 3 | 347 |
| - | - | - | - | - | 2024-05-24 | 3.15 | 0.00 | - | - | 20 |
| 0.09 | 0.00 | - | 4 | 763 | 2024-06-21 | 2.32 | -0.18 | -7.20% | 7 | 4,463 |
| 0.19 | -0.01 | -5.00% | 77 | 638 | 2024-07-19 | 2.33 | -0.27 | -10.38% | 2 | 601 |
| 0.75 | 0.00 | - | 145 | 291 | 2024-10-18 | 2.90 | 0.00 | - | 10 | 250 |
| 1.40 | +0.10 | +7.69% | 4 | 437 | 2025-01-17 | 3.30 | 0.00 | - | 322 | 1,755 |
| 2.39 | 0.00 | - | 5 | 135 | 2025-12-19 | 4.20 | 0.00 | - | 11 | 11 |
| 2.55 | 0.00 | - | 20 | 118 | 2026-01-16 | 2.95 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. All rights reserved.